| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| ST零七 | 000007 | 9.180 | 0.77% | 1.10% | 27.15% | 9.68% | |
| 新都酒店 | 000033 | 4.420 | 0.68% | 4.00% | 17.55% | -11.60% | |
| 华侨城Ａ | 000069 | 7.640 | -0.78% | 6.56% | 2.14% | 17.18% | |
| 华天酒店 | 000428 | 4.700 | 0.86% | 5.86% | 10.07% | -7.11% | |
| ST张家界 | 000430 | 9.110 | -0.55% | 2.82% | 8.97% | -11.72% | |
| 东方宾馆 | 000524 | 7.700 | -2.04% | 2.12% | 22.61% | -15.94% | |
| 西安旅游 | 000610 | 7.750 | 2.65% | 8.24% | 18.50% | -1.27% | |
| ST东海Ａ | 000613 | 4.170 | 5.04% | 12.40% | 24.48% | -14.90% | |
| 厦门信达 | 000701 | 11.260 | 0.09% | 0.63% | 16.20% | 2.18% | |
| 西安饮食 | 000721 | 7.840 | 0.00% | 0.38% | 13.46% | -9.15% | |
| 北京旅游 | 000802 | 10.480 | 0.10% | 2.34% | 12.57% | -6.68% | |
| 峨眉山Ａ | 000888 | 18.460 | 0.87% | 2.16% | 12.42% | -2.07% | |
| 桂林旅游 | 000978 | 8.500 | 0.47% | 3.28% | 11.84% | -11.55% | |
| 丽江旅游 | 002033 | 21.100 | 1.78% | 3.94% | 11.46% | -7.37% | |
| 云南旅游 | 002059 | 10.790 | 0.19% | 2.66% | 7.68% | 0.09% | |
| 三特索道 | 002159 | 14.870 | -0.13% | -0.20% | 18.20% | -11.91% | |
| 全聚德 | 002186 | 30.310 | -0.56% | -1.56% | 11.56% | 3.98% | |
| 湘鄂情 | 002306 | 18.120 | -2.05% | 3.48% | 17.82% | -7.69% | |
| 世纪游轮 | 002558 | 25.130 | 0.52% | 3.59% | 11.69% | -7.44% | |
| 华谊嘉信 | 300071 | 16.550 | -0.12% | 27.60% | 46.20% | 1.78% | |
| 宋城股份 | 300144 | 23.700 | -0.42% | 6.76% | 12.75% | -7.42% | |
| 安居宝 | 300155 | 14.340 | -2.18% | 2.80% | 14.63% | 8.88% | |
| 维尔利 | 300190 | 40.990 | 0.91% | 7.30% | 18.19% | -23.18% | |
| 黄山旅游 | 600054 | 15.990 | -0.44% | 2.04% | 6.74% | -7.30% | |
| 中青旅 | 600138 | 16.300 | 0.49% | 3.76% | 11.64% | 2.32% | |
| 新湖中宝 | 600208 | 4.080 | -0.97% | 12.40% | 16.24% | 17.24% | |
| 首旅股份 | 600258 | 14.090 | -0.70% | 3.76% | 18.40% | -9.85% | |
| 国旅联合 | 600358 | 4.420 | -0.45% | 3.27% | 9.68% | -8.68% | |
| 西南证券 | 600369 | 9.230 | 0.76% | 7.33% | 3.13% | -7.56% | |
| 大连圣亚 | 600593 | 17.470 | 0.29% | -2.24% | 16.23% | 10.15% | |
| 新南洋 | 600661 | 7.140 | -1.11% | 1.56% | 14.42% | -12.07% | |
| 百花村 | 600721 | 13.950 | -1.62% | 4.18% | 21.30% | 2.80% | |
| 西藏旅游 | 600749 | 11.560 | -0.17% | 3.12% | 6.94% | -12.69% | |
| 锦江股份 | 600754 | 17.710 | 0.34% | 2.19% | 5.48% | -7.13% | |
| 东方明珠 | 600832 | 6.160 | -0.32% | 6.57% | 12.82% | 0.16% | |
| 金陵饭店 | 601007 | 7.460 | -0.53% | 2.90% | 8.91% | -7.90% | |
| 中国国旅 | 601888 | 27.120 | 1.65% | 2.07% | 8.44% | -2.97% | |
| @平均值 | -- | 13.508 | 0.09% | 4.36% | 14.28% | -4.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
