实时行情截至:2011-11-02 14:59:11
涨跌幅排名 股票名称 股票代码 收盘价 涨跌幅 成交额(万元) 成交量(手)
当日 T-1 T-2 5日 20日
ST博元 600656 12.01 -3.92% -1.11% 2.51% -0.7438% -4.379% 7129.9424 59705
ST黄海 600579 8.33 -3.7% -4.97% -5.03% -13.6788% -7.3415% 12503.7061 151110
恒泰艾普 300157 39.48 -2.9% 0.0% 0.0% 0.0% 0.0% 4416.0504 11360
ST高陶 600562 37.25 -1.97% 4.11% -2.2% -0.7196% 4.2833% 2046.3391 5520
大连电瓷 002606 31.34 -1.91% -0.16% 6.21% 5.95% 22.902% 15812.4978 51528
南京港 002040 6.99 -1.83% 5.64% 3.22% 8.8785% 6.5549% 2846.0921 40603
南宁百货 600712 9.83 -1.8% -3.0% 2.89% -1.994% 12.7294% 16387.3273 169355
福建南纺 600483 7.75 -1.77% 8.08% 0.27% 10.7143% 11.1908% 14053.426 182673
六国化工 600470 10.79 -1.64% -1.97% 1.36% 0.747% -4.5977% 63701.0406 605665
中钢吉炭 000928 14.83 -1.59% -2.65% 2.25% -0.9352% 7.0758% 30394.5801 209645
浦东建设 600284 10.07 -1.47% 7.69% -0.21% 10.4167% 2.7551% 11782.9784 118688
三普药业 600869 25.3 -1.44% 0.75% 2.04% 2.3049% 11.0136% 3993.0205 15893
安纳达 002136 18.17 -1.41% -3.0% 2.15% -2.7302% 27.0629% 23294.093 130265
巢东股份 600318 16.51 -1.37% 2.89% -1.57% 1.4751% 2.1027% 12155.5193 74367
广田股份 002482 25.25 -1.37% 2.2% 2.33% 4.946% -2.1318% 14393.4106 57767
包钢稀土 600111 46.26 -1.36% -1.51% -0.61% 0.7404% -15.8909% 97242.5312 214602
上海辅仁 600781 12.63 -1.33% 3.14% 2.65% 8.6919% 7.0339% 1473.9822 11765
精艺股份 002295 12.97 -1.29% -4.23% 1.63% 0.6206% 13.6722% 15520.7763 123086
康得新 002450 23.79 -1.29% -1.23% 0.91% 3.4348% 12.1641% 6123.8644 25822
多伦股份 600696 9.4 -1.26% 2.15% -2.82% -3.1926% 0.8584% 10717.0978 115151
