| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额 | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 佳创视讯 | 300264 | 16.8 | -10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 15491.3377 | 91121 |
| 兰生股份 | 600826 | 11.49 | -10.02% | 0.71% | -2.46% | -6.5854% | 8.8068% | 10333.4545 | 88748 |
| 通光线缆 | 300265 | 16.45 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 18789.8964 | 111073 |
| 冠昊生物 | 300238 | 62.9 | -9.9% | -5.79% | 5.66% | -12.9653% | -18.3117% | 13673.7256 | 20939 |
| 大连电瓷 | 002606 | 20.48 | -9.58% | -2.79% | -1.1% | -5.5351% | -12.1784% | 5618.0186 | 26611 |
| 陋传热 | 300263 | 29.51 | -9.4% | 0.0% | 0.0% | 0.0% | 0.0% | 10471.0614 | 34766 |
| 深国商Ｂ | 200056 | 10.22 | -8.18% | 0.0% | 0.09% | -6.9217% | -7.3436% | 244.3594 | 2361 |
| 仟源制药 | 300254 | 16.47 | -8.09% | -4.93% | 0.64% | -9.4059% | -4.7977% | 8279.5793 | 48658 |
| 山西三维 | 000755 | 9.81 | -8.06% | 0.0% | 0.0% | 0.0% | 0.0% | 11221.7146 | 111464 |
| 东宝生物 | 300239 | 23.95 | -8.06% | -4.82% | 4.27% | -4.5817% | -30.1546% | 5074.3266 | 20672 |
| 永生投资 | 600613 | 13.3 | -7.83% | -1.3% | -1.81% | -6.0071% | 2.9412% | 5474.3611 | 40156 |
| 舜天船舶 | 002608 | 28.3 | -7.3% | -0.16% | 2.69% | -8.4142% | -19.9661% | 6509.1773 | 22559 |
| 哈尔斯 | 002615 | 18.82 | -7.29% | -5.93% | -1.37% | -11.3936% | -11.3936% | 7417.9312 | 38461 |
| 升华拜克 | 600226 | 10.84 | -7.27% | 0.17% | -1.1% | -6.1472% | -12.2267% | 11597.935 | 104144 |
| 新天科技 | 300259 | 22.14 | -7.17% | -4.1% | 0.32% | -8.8138% | -23.1517% | 3680.409 | 16290 |
| 河北宣工 | 000923 | 8.5 | -7.1% | -0.76% | -0.22% | -6.3877% | -8.9936% | 2014.0712 | 23223 |
| 启明星辰 | 002439 | 17.9 | -6.96% | -1.03% | 1.38% | -52.5953% | -54.6146% | 632.1691 | 3465 |
| 首开股份 | 600376 | 10.2 | -6.93% | 1.11% | -1.19% | -7.6087% | -10.4478% | 8639.3503 | 82239 |
| 东方电热 | 300217 | 35.0 | -6.91% | -0.27% | 0.94% | -7.1864% | -18.4529% | 3911.4265 | 10903 |
| 江粉磁材 | 002600 | 18.8 | -6.84% | -2.56% | 0.05% | -7.2521% | -14.1553% | 10713.1648 | 55591 |
