实时行情截至:2011-12-15 14:59:07 涨跌幅排名 股票名称 股票代码 收盘价 涨跌幅 成交额(万元) 成交量(手)
当日 T-1 T-2 5日 20日
国创高新 002377 8.24 -10.04% -1.4% 0.65% -7.3116% -14.876% 3901.1365 46084
大康牧业 002505 12.11 -10.03% 0.37% -4.96% -13.5% -16.4828% 5252.6257 41712
证通电子 002197 10.59 -10.03% -0.84% -1.33% -11.8968% -24.7335% 5305.2272 49569
中福实业 000592 5.56 -10.03% -1.9% -7.35% -16.7665% -25.3691% 4796.2456 83106
泰尔重工 002347 15.72 -10.02% 2.4% 0.95% -3.4991% -11.6358% 3033.5853 17726
重庆啤酒 600132 43.07 -10.01% -10.0% -10.0% -34.4045% -35.3982% 585.3213 1359
宏润建设 002062 6.02 -10.01% 0.15% -9.36% -17.6471% -27.2068% 3064.4994 50371
英飞拓 002528 19.96 -10.01% -7.51% 10.0% -8.9% -8.4404% 7008.4021 34490
大东南 002263 6.93 -10.0% -3.63% -3.62% -17.4017% -18.5664% 1705.1287 24156
荃银高科 300087 17.91 -10.0% 1.63% -4.49% -13.1847% -15.955% 8895.3988 47949
久联发展 002037 18.45 -10.0% -3.89% -2.87% -16.1364% -18.1818% 2684.3753 14025
铜陵有色 000630 16.74 -10.0% 0.11% -1.12% -10.6247% -13.5777% 50048.8206 291895
大元股份 600146 11.52 -10.0% -1.99% -1.43% -21.1499% -36.1065% 22376.5174 185341
吉林敖东 000623 22.52 -9.99% -1.11% -1.09% -12.6116% -18.4058% 33846.7101 149098
同德化工 002360 13.96 -9.99% 0.98% -1.41% -14.6177% -6.1828% 4232.8761 29461
莱茵生物 002166 15.31 -9.99% -5.29% -9.97% -22.6768% -6.8168% 13036.8239 80779
华阳科技 600532 8.74 -9.99% -3.67% 1.61% -13.3796% -24.066% 1848.7041 20232
广钢股份 600894 6.04 -9.99% -1.61% -3.94% -15.4062% -21.5584% 2303.4408 36875
上海普天 600680 9.3 -9.97% -3.46% -2.28% -8.5546% -11.2595% 3818.8951 39550
百科集团 600077 8.22 -9.97% -9.96% -10.03% -26.5416% -11.1351% 1946.8248 23684
