实时行情截至:2011-12-02 14:59:08 涨跌幅排名
股票名称 股票代码 收盘价 涨跌幅 成交额(万元) 成交量(手)
当日 T-1 T-2 5日 20日
宏达新材 002211 9.18 -10.0% 0.0% -3.77% -9.2885% -15.0% 6680.2976 71205
皖能电力 000543 5.67 -10.0% -1.87% -0.47% -10.0% -1.9031% 13080.0634 227967
大成股份 600882 10.08 -10.0% 1.17% -2.72% -11.6564% -9.5153% 11831.824 115195
诺普信 002215 11.43 -10.0% -1.4% -4.24% -15.5835% -2.0566% 10504.3348 89336
哈尔斯 002615 20.92 -9.98% 4.59% 4.47% -0.2384% -0.759% 10236.1488 47191
科力远 600478 22.55 -9.98% 0.0% 0.0% 0.0% 0.0% 831.4185 3687
渝三峡A 000565 8.86 -9.96% 1.03% -0.31% -6.0445% -10.8652% 5555.2797 61326
凤凰传媒 601928 10.53 -9.92% -1.43% 0.0% -9.923% -9.923% 134280.8847 1255935
桐君阁 000591 7.03 -9.06% 8.42% 3.63% 2.0319% 3.8405% 6463.1547 90511
九安医疗 002432 12.37 -8.91% 2.65% -5.36% -11.5797% 14.9628% 14627.8157 114212
华西能源 002630 22.02 -8.82% 6.67% 0.94% -0.7214% -7.479% 18773.2817 81825
世荣兆业 002016 7.05 -8.68% -0.9% -2.5% -9.2664% -11.5433% 5275.1788 74881
中钢吉炭 000928 15.9 -8.67% 2.71% -2.92% -8.5681% -1.3648% 45120.4274 279729
新华联 000620 6.49 -8.46% 0.71% -7.12% -14.941% 11.8966% 14528.0034 215778
乐山电力 600644 10.98 -8.42% 1.18% -3.58% -8.8797% -12.9952% 11128.4653 100253
敦煌种业 600354 20.57 -8.37% -0.09% -5.07% -11.9435% -6.287% 11382.37 54387
硅宝科技 300019 15.25 -8.35% 0.24% 1.59% 2.6936% -4.3287% 4506.8671 28903
宝钛股份 600456 25.29 -8.3% -0.93% -1.8% -10.6992% -1.9767% 41222.3203 159209
振华科技 000733 7.86 -8.28% 1.42% -2.31% -8.4983% -6.7616% 6406.0885 79930
大连三垒 002621 25.36 -7.95% -0.83% 0.69% -4.4101% -7.2082% 11620.1913 45066
